My Neighbor Alice

ALICE · 美元计价

$0.1297

≈ ￥0.85602

-3.21% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.134

24H 成交量

$59.94万

流通市值

$1,385.34万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
536	PORTOFC Porto	$0.414	$0.438	$0.387	$31.96万	$492.66万	-0.72%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
487	BARDLombard	$0.1067	$0.1162	$0.1007	$40.83万	$4,539.06万	-2.11%
493	CChainbase	$0.075	$0.0791	$0.0683	$39.65万	$1,255.33万	-1.83%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
26	AAVEAave	$125.31	$138.00	$115.23	$4,203.00万	$21.14亿	-4.37%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
251	GLMRMoonbeam	$0.0078	$0.00895	$0.007449	$126.48万	$949.78万	-9.81%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$213.24万	$2,695.10万	-10.06%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
271	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$106.76万	$3,900.43万	-3.56%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$616.57万	$1.03亿	-10.93%
597	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.04万	$2,977.38万	-1.95%
396	CVCCivic	$0.02021	$0.02425	$0.01865	$61.72万	$2,402.77万	-13.00%
267	KMNOKamino	$0.03383	$0.03826	$0.03318	$109.13万	$2.21亿	-10.24%