Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

0.54% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1109

24H 成交量

$15.77万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
621	PORTOFC Porto	$0.437	$0.439	$0.424	$10.92万	$485.10万	0.00%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
566	BARDLombard	$0.1115	$0.1123	$0.1084	$15.77万	$4,341.66万	0.54%
531	CChainbase	$0.0807	$0.0836	$0.0784	$18.11万	$1,259.24万	0.12%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
35	AAVEAave	$134.59	$138.73	$130.85	$1,545.58万	$20.47亿	0.82%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
344	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$45.91万	$919.80万	-0.99%
523	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.68万	$2,650.61万	0.00%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
416	SXTSpace and Time	$0.00852	$0.00864	$0.00828	$32.01万	$3,886.81万	1.07%
61	CHIPUSD.AI	$0.0492	$0.05764	$0.04777	$675.41万	$1.01亿	-9.28%
669	BNTBancor Network	$0.2995	$0.3039	$0.296	$6.04万	$2,930.99万	0.88%
459	CVCCivic	$0.02411	$0.02479	$0.02382	$26.74万	$2,391.52万	-2.19%
179	KMNOKamino	$0.0382	$0.04001	$0.03802	$125.03万	$2.32亿	-3.07%