Civic

CVC · 美元计价

$0.02419

≈ ￥0.159654

-1.95% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02467

24H 成交量

$61.69万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
622	PORTOFC Porto	$0.434	$0.439	$0.423	$10.68万	$486.76万	2.12%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
542	BARDLombard	$0.1103	$0.1122	$0.1079	$16.67万	$4,390.16万	0.36%
629	CChainbase	$0.0797	$0.0812	$0.0792	$10.19万	$1,297.00万	-0.99%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
28	AAVEAave	$134.93	$136.23	$129.51	$1,679.86万	$20.46亿	2.50%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
277	GLMRMoonbeam	$0.008218	$0.008741	$0.008084	$59.32万	$928.17万	-2.64%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.58万	$2,665.02万	0.55%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
360	SXTSpace and Time	$0.00838	$0.00863	$0.00791	$39.42万	$3,896.61万	4.23%
69	CHIPUSD.AI	$0.05454	$0.05554	$0.04984	$511.87万	$1.08亿	6.75%
671	BNTBancor Network	$0.2986	$0.3008	$0.291	$4.87万	$2,941.78万	1.57%
271	CVCCivic	$0.02419	$0.0259	$0.02413	$61.69万	$2,458.79万	-1.95%
169	KMNOKamino	$0.03909	$0.04226	$0.03881	$125.72万	$2.37亿	-6.53%