ApeCoin

APE · 美元计价

$0.1228

≈ ￥0.81048

2.33% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.12

24H 成交量

$48.88万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
633	PORTOFC Porto	$0.434	$0.439	$0.427	$9.39万	$486.76万	0.93%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.36万	$4,390.16万	2.20%
591	CChainbase	$0.0812	$0.0836	$0.0792	$12.89万	$1,297.00万	1.37%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
28	AAVEAave	$134.66	$136.90	$130.28	$1,571.74万	$20.46亿	2.40%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
311	GLMRMoonbeam	$0.008407	$0.008741	$0.008084	$49.30万	$928.17万	-2.01%
537	GGravity (by Galxe)	$0.00369	$0.00373	$0.00359	$16.41万	$2,665.02万	2.50%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
389	SXTSpace and Time	$0.00845	$0.00863	$0.00792	$35.71万	$3,896.61万	5.63%
67	CHIPUSD.AI	$0.05619	$0.05764	$0.05169	$583.95万	$1.08亿	5.03%
676	BNTBancor Network	$0.2999	$0.3021	$0.2939	$3.83万	$2,941.78万	1.90%
371	CVCCivic	$0.02414	$0.02537	$0.02406	$37.99万	$2,458.79万	-4.09%
174	KMNOKamino	$0.03895	$0.04137	$0.03859	$122.22万	$2.37亿	-4.70%