Walrus

WAL · 美元计价

$0.03011

≈ ￥0.198726

-6.29% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.03378

24H 最低

$0.02961

今日开盘

$0.03213

24H 成交量

$77.45万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
500	BARDLombard	$0.1022	$0.1162	$0.1007	$36.81万	$4,539.06万	-5.72%
470	CChainbase	$0.0708	$0.0791	$0.0683	$41.11万	$1,255.33万	-8.76%
285	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
28	AAVEAave	$120.86	$138.00	$115.23	$3,691.56万	$21.14亿	-6.77%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007677	$0.009276	$0.007449	$205.70万	$949.78万	-7.07%
296	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$85.24万	$2,695.10万	-7.56%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
343	SXTSpace and Time	$0.0075	$0.00853	$0.00729	$71.68万	$3,900.43万	-8.98%
92	CHIPUSD.AI	$0.04184	$0.05286	$0.04041	$629.20万	$1.03亿	-12.51%
590	BNTBancor Network	$0.279	$0.3038	$0.2749	$21.06万	$2,977.38万	-4.52%
562	CVCCivic	$0.02167	$0.02425	$0.02129	$25.82万	$2,402.77万	-7.00%
252	KMNOKamino	$0.03341	$0.03871	$0.03318	$112.68万	$2.21亿	-11.07%