Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.34万	$486.76万	-0.69%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
539	BARDLombard	$0.1095	$0.1122	$0.1084	$16.59万	$4,390.16万	-0.64%
574	CChainbase	$0.0788	$0.0836	$0.0785	$13.87万	$1,297.00万	-1.13%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
27	AAVEAave	$132.29	$136.90	$130.85	$1,601.77万	$20.46亿	0.25%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
338	GLMRMoonbeam	$0.008349	$0.008634	$0.008084	$43.78万	$928.17万	-1.39%
565	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.33万	$2,665.02万	-0.54%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
407	SXTSpace and Time	$0.0084	$0.00863	$0.00823	$33.96万	$3,896.61万	1.82%
60	CHIPUSD.AI	$0.05042	$0.05764	$0.05015	$649.56万	$1.08亿	-4.31%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.87万	$2,941.78万	0.24%
443	CVCCivic	$0.02393	$0.02483	$0.02382	$28.21万	$2,458.79万	-2.61%
170	KMNOKamino	$0.03932	$0.04096	$0.03858	$122.01万	$2.37亿	-2.24%