Chainbase

C · 美元计价

$0.0722

≈ ￥0.47652

-11.30% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.0816

24H 最低

$0.0718

今日开盘

$0.0814

24H 成交量

$32.53万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
337	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
449	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
495	BARDLombard	$0.1061	$0.1162	$0.1049	$31.06万	$4,539.06万	-4.50%
486	CChainbase	$0.0722	$0.0816	$0.0718	$32.53万	$1,255.33万	-11.30%
246	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
279	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
34	AAVEAave	$125.37	$138.00	$124.14	$1,946.01万	$21.14亿	-7.92%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	GLMRMoonbeam	$0.008002	$0.009276	$0.00791	$189.29万	$949.78万	-3.96%
385	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$47.58万	$2,695.10万	-8.09%
345	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
384	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
323	SXTSpace and Time	$0.00781	$0.00864	$0.00773	$59.00万	$3,900.43万	-8.66%
85	CHIPUSD.AI	$0.04438	$0.05286	$0.04412	$529.31万	$1.03亿	-10.69%
608	BNTBancor Network	$0.2849	$0.3038	$0.2813	$15.80万	$2,977.38万	-5.32%
543	CVCCivic	$0.02257	$0.02439	$0.02235	$23.98万	$2,402.77万	-7.31%
210	KMNOKamino	$0.03574	$0.03893	$0.03516	$116.53万	$2.21亿	-7.17%