Verge

XVG · 美元计价

$0.002462

≈ ￥0.016249

-1.20% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.002545

24H 最低

$0.002443

今日开盘

$0.002492

24H 成交量

$10.24万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
630	PORTOFC Porto	$0.428	$0.439	$0.426	$8.95万	$485.10万	-1.38%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
539	BARDLombard	$0.1096	$0.1122	$0.1084	$16.08万	$4,341.66万	-1.35%
558	CChainbase	$0.0791	$0.0836	$0.0785	$14.34万	$1,259.24万	-1.49%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
28	AAVEAave	$132.15	$136.90	$130.85	$1,500.16万	$20.47亿	-0.65%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.008356	$0.008634	$0.008084	$43.42万	$919.80万	-1.57%
557	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.35万	$2,650.61万	-0.54%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
491	SXTSpace and Time	$0.00835	$0.0086	$0.00833	$20.49万	$3,886.81万	0.00%
62	CHIPUSD.AI	$0.04922	$0.05764	$0.04893	$620.49万	$1.01亿	-8.58%
669	BNTBancor Network	$0.297	$0.3021	$0.2961	$4.69万	$2,930.99万	-0.47%
452	CVCCivic	$0.02398	$0.02483	$0.02382	$25.49万	$2,391.52万	-2.32%
172	KMNOKamino	$0.03978	$0.0407	$0.03858	$117.76万	$2.32亿	-2.26%