Golem

GLM · 美元计价

$0.11

≈ ￥0.726

0.18% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1098

24H 成交量

$9.67万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
623	PORTOFC Porto	$0.433	$0.439	$0.424	$10.16万	$485.10万	0.00%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
576	BARDLombard	$0.1117	$0.1121	$0.1084	$14.33万	$4,341.66万	1.09%
553	CChainbase	$0.0807	$0.0836	$0.0784	$15.71万	$1,259.24万	0.62%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
29	AAVEAave	$137.44	$137.44	$130.85	$1,571.39万	$20.47亿	3.73%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.008393	$0.008634	$0.008084	$44.60万	$919.80万	-0.58%
518	GGravity (by Galxe)	$0.00371	$0.00373	$0.00363	$18.37万	$2,650.61万	0.27%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
496	SXTSpace and Time	$0.00851	$0.0086	$0.00828	$20.86万	$3,886.81万	1.31%
61	CHIPUSD.AI	$0.0498	$0.05764	$0.04777	$650.69万	$1.01亿	-8.12%
671	BNTBancor Network	$0.3017	$0.3021	$0.296	$4.89万	$2,930.99万	1.31%
440	CVCCivic	$0.02415	$0.02483	$0.02382	$27.47万	$2,391.52万	-1.83%
180	KMNOKamino	$0.03894	$0.04018	$0.03847	$119.18万	$2.32亿	-2.94%