Kyber Network Crystal

KNC · 美元计价

$0.1239

≈ ￥0.81774

2.74% ($0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.1247

24H 最低

$0.1197

今日开盘

$0.1206

24H 成交量

$9.44万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
532	PORTOFC Porto	$0.415	$0.432	$0.411	$13.54万	$475.45万	-1.66%
236	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
526	BARDLombard	$0.1126	$0.1141	$0.1098	$13.95万	$4,493.54万	0.36%
540	CChainbase	$0.0773	$0.079	$0.0743	$12.64万	$1,247.47万	3.62%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
18	AAVEAave	$134.05	$136.74	$129.14	$1,691.11万	$20.94亿	2.34%
505	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
269	GLMRMoonbeam	$0.008107	$0.008307	$0.007746	$48.13万	$880.11万	3.33%
370	GGravity (by Galxe)	$0.00336	$0.00342	$0.00325	$31.88万	$2,423.70万	0.90%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
429	SXTSpace and Time	$0.00822	$0.00844	$0.00808	$23.24万	$3,822.16万	-1.68%
207	CHIPUSD.AI	$0.04227	$0.04458	$0.04213	$72.02万	$8,665.45万	-3.87%
613	BNTBancor Network	$0.2892	$0.2914	$0.2864	$4.07万	$2,870.03万	-0.28%
167	CVCCivic	$0.02347	$0.02482	$0.02247	$88.45万	$2,319.67万	1.96%
212	KMNOKamino	$0.03273	$0.03344	$0.03134	$69.09万	$1.90亿	-1.15%