Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 04:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
627	PORTOFC Porto	$0.436	$0.439	$0.424	$10.32万	$485.10万	0.23%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
581	BARDLombard	$0.1114	$0.1123	$0.1084	$14.51万	$4,341.66万	0.91%
544	CChainbase	$0.0808	$0.0836	$0.0784	$16.73万	$1,259.24万	0.62%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
30	AAVEAave	$136.63	$138.73	$130.85	$1,608.66万	$20.47亿	3.16%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008429	$0.008634	$0.008084	$44.90万	$919.80万	-0.07%
517	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.24万	$2,650.61万	0.27%
298	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
484	SXTSpace and Time	$0.00854	$0.0086	$0.00828	$22.01万	$3,886.81万	1.31%
62	CHIPUSD.AI	$0.04957	$0.05764	$0.04777	$656.07万	$1.01亿	-9.61%
672	BNTBancor Network	$0.302	$0.3039	$0.296	$5.04万	$2,930.99万	1.34%
441	CVCCivic	$0.02417	$0.02483	$0.02382	$27.74万	$2,391.52万	-2.03%
182	KMNOKamino	$0.03842	$0.04004	$0.03837	$121.00万	$2.32亿	-3.83%