DELLB

DELLB · 美元计价

$439.02

≈ ￥2897.53

-9.80% (-$47.68)

更新于 2026-10-30 21:40:02

24H 最高

$493.64

24H 最低

$414.12

今日开盘

$486.7

24H 成交量

$37.97万

流通市值

—

24H 涨跌额

(-$47.68)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
533	PORTOFC Porto	$0.413	$0.438	$0.387	$33.99万	$492.66万	-3.51%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
486	BARDLombard	$0.1068	$0.1162	$0.1007	$42.11万	$4,539.06万	-4.13%
447	CChainbase	$0.0727	$0.0791	$0.0683	$49.68万	$1,255.33万	-6.44%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$124.92	$138.00	$115.23	$4,424.66万	$21.14亿	-5.50%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
300	GLMRMoonbeam	$0.007692	$0.00895	$0.007449	$90.40万	$949.78万	-12.55%
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$224.28万	$2,695.10万	-10.44%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
276	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.13万	$3,900.43万	-3.06%
99	CHIPUSD.AI	$0.04362	$0.05286	$0.04041	$590.27万	$1.03亿	-11.22%
628	BNTBancor Network	$0.2846	$0.3033	$0.2749	$16.77万	$2,977.38万	-3.75%
346	CVCCivic	$0.02069	$0.02421	$0.01865	$74.81万	$2,402.77万	-12.22%
272	KMNOKamino	$0.03361	$0.03826	$0.03318	$108.23万	$2.21亿	-10.71%