Sapien

SAPIEN · 美元计价

$0.05639

≈ ￥0.372174

2.53% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.055

24H 成交量

$25.48万

流通市值

$1,362.22万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
550	PORTOFC Porto	$0.434	$0.438	$0.414	$19.07万	$493.70万	1.17%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
576	BARDLombard	$0.1145	$0.1148	$0.1076	$16.53万	$4,426.59万	4.57%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.13万	$1,303.01万	-0.63%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
34	AAVEAave	$136.88	$138.73	$128.54	$1,695.91万	$20.75亿	3.11%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	GLMRMoonbeam	$0.008615	$0.009276	$0.008184	$171.79万	$925.56万	3.06%
435	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$31.77万	$2,678.92万	1.36%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.03万	$3,920.00万	-0.12%
77	CHIPUSD.AI	$0.05167	$0.05286	$0.04674	$534.11万	$9,861.27万	1.21%
613	BNTBancor Network	$0.301	$0.3039	$0.2908	$13.08万	$2,971.81万	1.38%
466	CVCCivic	$0.02402	$0.02479	$0.02311	$28.57万	$2,421.40万	0.21%
183	KMNOKamino	$0.03758	$0.03983	$0.03703	$116.95万	$2.27亿	-5.13%