Api3

API3 · 美元计价

$0.2369

≈ ￥1.5635

-7.24% (-$0.02)

更新于 2026-10-30 20:55:02

24H 最高

$0.2643

24H 最低

$0.2216

今日开盘

$0.2554

24H 成交量

$93.19万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
539	PORTOFC Porto	$0.42	$0.438	$0.387	$33.35万	$492.66万	-1.64%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
485	BARDLombard	$0.1073	$0.1162	$0.1007	$42.48万	$4,539.06万	-3.16%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.09万	$1,255.33万	-6.17%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$126.18	$138.00	$115.23	$4,384.79万	$21.14亿	-5.08%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
290	GLMRMoonbeam	$0.00773	$0.00895	$0.007449	$96.11万	$949.78万	-10.82%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$223.75万	$2,695.10万	-10.69%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
272	SXTSpace and Time	$0.008	$0.00853	$0.00729	$108.07万	$3,900.43万	-2.68%
98	CHIPUSD.AI	$0.04434	$0.05286	$0.04041	$611.75万	$1.03亿	-8.52%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.96万	$2,977.38万	-3.41%
350	CVCCivic	$0.0207	$0.02421	$0.01865	$73.97万	$2,402.77万	-12.58%
274	KMNOKamino	$0.0334	$0.03826	$0.03318	$107.27万	$2.21亿	-11.08%