Spark

SPK · 美元计价

$0.018238

≈ ￥0.120371

-1.43% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.018945

24H 最低

$0.017975

今日开盘

$0.018502

24H 成交量

$75.43万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
609	PORTOFC Porto	$0.43	$0.438	$0.424	$12.69万	$493.70万	-1.38%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
601	BARDLombard	$0.1098	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.18%
475	CChainbase	$0.0779	$0.0836	$0.0757	$25.59万	$1,303.01万	-2.99%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$131.9	$138.73	$128.54	$1,546.29万	$20.75亿	-1.79%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
385	GLMRMoonbeam	$0.008429	$0.008455	$0.008084	$37.70万	$925.56万	2.98%
440	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.51万	$2,678.92万	-1.35%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
400	SXTSpace and Time	$0.00832	$0.00864	$0.0082	$35.64万	$3,920.00万	-1.42%
63	CHIPUSD.AI	$0.04826	$0.05764	$0.04738	$709.06万	$9,861.27万	-10.93%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.25万	$2,421.40万	-3.05%
180	KMNOKamino	$0.03824	$0.03983	$0.03741	$123.71万	$2.27亿	-1.95%