应用链

LSK · 美元计价

$0.1733

≈ ￥1.1438

3.77% ($0.01)

更新于 2026-10-29 18:45:01

24H 最高

$0.1737

24H 最低

$0.163

今日开盘

$0.167

24H 成交量

$98.84万

流通市值

$3,662.75万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
569	PORTOFC Porto	$0.429	$0.438	$0.414	$17.01万	$493.70万	-1.38%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
608	BARDLombard	$0.1091	$0.1123	$0.1076	$13.35万	$4,426.59万	-2.15%
499	CChainbase	$0.0771	$0.0825	$0.0757	$24.07万	$1,303.01万	-6.20%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$132.6	$138.73	$128.54	$1,456.73万	$20.75亿	-2.36%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008692	$0.009276	$0.008184	$138.97万	$925.56万	3.58%
444	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.99万	$2,678.92万	-2.70%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.44万	$3,920.00万	-3.08%
64	CHIPUSD.AI	$0.04823	$0.05764	$0.04674	$719.62万	$9,861.27万	-9.80%
647	BNTBancor Network	$0.2957	$0.3039	$0.2908	$9.09万	$2,971.81万	-1.76%
486	CVCCivic	$0.02337	$0.02479	$0.02311	$25.79万	$2,421.40万	-2.91%
179	KMNOKamino	$0.03757	$0.03983	$0.03703	$127.05万	$2.27亿	-3.02%