Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.53万	$493.70万	-2.99%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
612	BARDLombard	$0.1091	$0.1123	$0.1076	$12.96万	$4,426.59万	-2.59%
486	CChainbase	$0.0765	$0.0836	$0.0757	$25.40万	$1,303.01万	-6.02%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
37	AAVEAave	$131.13	$138.73	$128.54	$1,452.55万	$20.75亿	-3.61%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	GLMRMoonbeam	$0.008698	$0.009276	$0.008184	$132.45万	$925.56万	5.73%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.24%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
351	SXTSpace and Time	$0.00812	$0.00864	$0.0081	$45.05万	$3,920.00万	-4.02%
64	CHIPUSD.AI	$0.04783	$0.05764	$0.04674	$725.66万	$9,861.27万	-12.16%
650	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.71万	$2,971.81万	-2.56%
484	CVCCivic	$0.02325	$0.02479	$0.02311	$25.88万	$2,421.40万	-3.81%
179	KMNOKamino	$0.0374	$0.03983	$0.03703	$126.22万	$2.27亿	-3.73%