Sentient

SENT · 美元计价

$0.02113

≈ ￥0.139458

-2.72% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02172

24H 成交量

$76.13万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.74万	$493.70万	-2.07%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.41万	$4,426.59万	-1.72%
481	CChainbase	$0.0772	$0.0836	$0.0757	$25.34万	$1,303.01万	-3.98%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
37	AAVEAave	$131.24	$138.73	$128.54	$1,543.85万	$20.75亿	-2.85%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
239	GLMRMoonbeam	$0.008883	$0.009276	$0.008152	$78.69万	$925.56万	8.90%
431	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$31.07万	$2,678.92万	-2.17%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
379	SXTSpace and Time	$0.00826	$0.00864	$0.0082	$38.98万	$3,920.00万	-1.78%
64	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$709.79万	$9,861.27万	-12.17%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.93万	$2,971.81万	-2.17%
457	CVCCivic	$0.0234	$0.02479	$0.02314	$27.93万	$2,421.40万	-3.70%
180	KMNOKamino	$0.038	$0.03983	$0.03741	$124.21万	$2.27亿	-2.61%