Ethereum Name Service

ENS · 美元计价

$5.22

≈ ￥34.452

-2.06% (-$0.11)

更新于 2026-10-29 19:40:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.33

24H 成交量

$63.08万

流通市值

$2.25亿

24H 涨跌额

(-$0.11)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.83万	$493.70万	-1.84%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
608	BARDLombard	$0.1101	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.43%
493	CChainbase	$0.0779	$0.0817	$0.0757	$24.86万	$1,303.01万	-4.53%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$133.11	$138.73	$128.54	$1,484.74万	$20.75亿	-1.53%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	GLMRMoonbeam	$0.008617	$0.009276	$0.008184	$142.51万	$925.56万	2.88%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.04万	$2,678.92万	-2.16%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
332	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.73万	$3,920.00万	-2.49%
74	CHIPUSD.AI	$0.04829	$0.05339	$0.04674	$550.89万	$9,861.27万	-9.55%
647	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.73%
489	CVCCivic	$0.02341	$0.02479	$0.02311	$25.64万	$2,421.40万	-3.30%
181	KMNOKamino	$0.03754	$0.03983	$0.03703	$124.39万	$2.27亿	-4.43%