Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 01:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
630	PORTOFC Porto	$0.427	$0.439	$0.424	$9.16万	$485.10万	-1.39%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
552	BARDLombard	$0.109	$0.1121	$0.1084	$14.68万	$4,341.66万	-1.80%
553	CChainbase	$0.0784	$0.0836	$0.0784	$14.66万	$1,259.24万	-1.88%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
29	AAVEAave	$131.36	$136.90	$130.85	$1,513.28万	$20.47亿	-0.85%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
341	GLMRMoonbeam	$0.008321	$0.008634	$0.008084	$43.67万	$919.80万	-1.66%
549	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.86万	$2,650.61万	-1.08%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
486	SXTSpace and Time	$0.00832	$0.0086	$0.00828	$20.87万	$3,886.81万	-0.83%
63	CHIPUSD.AI	$0.04823	$0.05764	$0.0482	$598.50万	$1.01亿	-10.27%
671	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.51万	$2,930.99万	-0.30%
454	CVCCivic	$0.02396	$0.02483	$0.02382	$25.30万	$2,391.52万	-2.20%
173	KMNOKamino	$0.03922	$0.04034	$0.03858	$115.23万	$2.32亿	-2.27%