ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.98万	$485.10万	0.00%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
580	BARDLombard	$0.1119	$0.1123	$0.1084	$14.37万	$4,341.66万	1.36%
522	CChainbase	$0.0814	$0.0836	$0.0784	$18.73万	$1,259.24万	0.87%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
35	AAVEAave	$134.37	$138.73	$130.85	$1,553.84万	$20.47亿	0.80%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.008406	$0.008634	$0.008084	$45.91万	$919.80万	-1.05%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.88万	$2,650.61万	-0.27%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
414	SXTSpace and Time	$0.00844	$0.00864	$0.00828	$32.20万	$3,886.81万	-0.12%
61	CHIPUSD.AI	$0.04944	$0.05764	$0.04777	$680.76万	$1.01亿	-9.02%
666	BNTBancor Network	$0.3005	$0.3039	$0.296	$6.23万	$2,930.99万	0.87%
443	CVCCivic	$0.02411	$0.02479	$0.02378	$28.49万	$2,391.52万	-1.71%
179	KMNOKamino	$0.03856	$0.04001	$0.03802	$122.83万	$2.32亿	-2.38%