BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 09:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
494	BARDLombard	$0.1032	$0.1162	$0.1007	$37.42万	$4,539.06万	-6.94%
489	CChainbase	$0.0703	$0.081	$0.0683	$38.21万	$1,255.33万	-12.78%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
28	AAVEAave	$118.94	$138.00	$115.23	$3,605.81万	$21.14亿	-10.73%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
174	GLMRMoonbeam	$0.007656	$0.009276	$0.007449	$203.02万	$949.78万	-8.50%
291	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.70万	$2,695.10万	-9.54%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
432	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.79万	$3,900.43万	-11.42%
93	CHIPUSD.AI	$0.0414	$0.05286	$0.04041	$631.70万	$1.03亿	-15.53%
594	BNTBancor Network	$0.2784	$0.3038	$0.2749	$20.72万	$2,977.38万	-6.58%
544	CVCCivic	$0.02176	$0.02425	$0.02129	$28.03万	$2,402.77万	-8.84%
249	KMNOKamino	$0.03368	$0.03871	$0.03354	$115.07万	$2.21亿	-12.29%