OpenGradient

OPG · 美元计价

$0.1192

≈ ￥0.78672

-0.50% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1198

24H 成交量

$58.33万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
602	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
605	BARDLombard	$0.1081	$0.1123	$0.1077	$13.08万	$4,426.59万	-2.26%
478	CChainbase	$0.0766	$0.0836	$0.0757	$25.50万	$1,303.01万	-4.13%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
37	AAVEAave	$130.3	$138.73	$128.54	$1,548.27万	$20.75亿	-3.46%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
206	GLMRMoonbeam	$0.008902	$0.009276	$0.008184	$93.79万	$925.56万	8.13%
442	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.17%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
378	SXTSpace and Time	$0.00822	$0.00864	$0.0082	$39.39万	$3,920.00万	-1.79%
64	CHIPUSD.AI	$0.04748	$0.05764	$0.04738	$708.56万	$9,861.27万	-13.07%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.89万	$2,971.81万	-1.94%
462	CVCCivic	$0.02344	$0.02479	$0.02314	$27.52万	$2,421.40万	-3.18%
180	KMNOKamino	$0.03773	$0.03983	$0.03741	$123.91万	$2.27亿	-3.28%