Orca

ORCA · 美元计价

$1.649

≈ ￥10.8834

-3.28% (-$0.06)

更新于 2026-10-30 04:10:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.705

24H 成交量

$61.36万

流通市值

$1.04亿

24H 涨跌额

(-$0.06)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
559	PORTOFC Porto	$0.425	$0.438	$0.414	$19.13万	$492.66万	-2.52%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
509	BARDLombard	$0.1111	$0.1162	$0.1076	$24.29万	$4,539.06万	-0.27%
494	CChainbase	$0.0758	$0.0817	$0.0751	$26.15万	$1,255.33万	-6.07%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
33	AAVEAave	$131.42	$138.00	$128.54	$1,621.36万	$21.14亿	-4.52%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008275	$0.009276	$0.008184	$185.20万	$949.78万	-1.91%
432	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$33.72万	$2,695.10万	-3.76%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
286	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.74万	$3,900.43万	-4.67%
84	CHIPUSD.AI	$0.0473	$0.05286	$0.04674	$477.21万	$1.03亿	-5.19%
616	BNTBancor Network	$0.2935	$0.3038	$0.2908	$13.28万	$2,977.38万	-2.98%
514	CVCCivic	$0.02358	$0.02439	$0.02311	$23.61万	$2,402.77万	-2.64%
192	KMNOKamino	$0.0363	$0.03893	$0.03618	$111.35万	$2.21亿	-5.98%