TerraClassicUSD

USTC · 美元计价

$0.00504

≈ ￥0.033264

-2.14% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.00524

24H 最低

$0.00496

今日开盘

$0.00515

24H 成交量

$20.41万

流通市值

$2,868.26万

24H 涨跌额

(-$0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
611	PORTOFC Porto	$0.43	$0.438	$0.424	$12.66万	$493.70万	-1.38%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
600	BARDLombard	$0.1098	$0.1123	$0.1077	$13.63万	$4,426.59万	-0.18%
482	CChainbase	$0.078	$0.0836	$0.0757	$24.98万	$1,303.01万	-2.62%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$131.8	$138.73	$128.54	$1,544.92万	$20.75亿	-1.94%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
395	GLMRMoonbeam	$0.00843	$0.008455	$0.008084	$36.66万	$925.56万	3.03%
440	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.52万	$2,678.92万	-1.35%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
399	SXTSpace and Time	$0.0083	$0.00864	$0.0082	$35.75万	$3,920.00万	-1.66%
63	CHIPUSD.AI	$0.04817	$0.05764	$0.04738	$707.37万	$9,861.27万	-11.34%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.75万	$2,971.81万	-1.34%
452	CVCCivic	$0.02351	$0.02479	$0.02314	$28.20万	$2,421.40万	-3.09%
180	KMNOKamino	$0.03818	$0.03983	$0.03741	$123.73万	$2.27亿	-2.28%