Astar

ASTR · 美元计价

$0.006129

≈ ￥0.040451

-2.44% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006282

24H 成交量

$20.93万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.25万	$493.70万	-2.75%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
597	BARDLombard	$0.1085	$0.1123	$0.1077	$13.91万	$4,426.59万	-1.72%
476	CChainbase	$0.0769	$0.0836	$0.0757	$25.40万	$1,303.01万	-4.12%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$129.89	$138.73	$128.54	$1,556.85万	$20.75亿	-4.01%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
361	GLMRMoonbeam	$0.008384	$0.008449	$0.008084	$42.03万	$925.56万	0.93%
445	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$28.67万	$2,678.92万	-2.70%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
420	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.91万	$3,920.00万	-2.25%
63	CHIPUSD.AI	$0.04793	$0.05764	$0.04738	$707.70万	$9,861.27万	-11.80%
659	BNTBancor Network	$0.2922	$0.3039	$0.291	$7.60万	$2,971.81万	-2.57%
449	CVCCivic	$0.02332	$0.02479	$0.02314	$28.05万	$2,421.40万	-3.91%
183	KMNOKamino	$0.03835	$0.03983	$0.03741	$124.35万	$2.27亿	-2.79%