斯蒂姆币

STEEM · 美元计价

$0.04913

≈ ￥0.324258

1.34% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04848

24H 成交量

$23.43万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
546	PORTOFC Porto	$0.43	$0.438	$0.414	$18.43万	$493.70万	0.23%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
596	BARDLombard	$0.1119	$0.1124	$0.1076	$14.35万	$4,426.59万	3.13%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.63万	$1,303.01万	-1.39%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
35	AAVEAave	$133.4	$138.73	$128.54	$1,520.58万	$20.75亿	1.73%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
156	GLMRMoonbeam	$0.008697	$0.009276	$0.008184	$160.44万	$925.56万	4.08%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.57万	$2,678.92万	0.00%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
313	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$53.33万	$3,920.00万	-2.85%
81	CHIPUSD.AI	$0.05022	$0.05138	$0.04674	$474.69万	$9,861.27万	-0.99%
611	BNTBancor Network	$0.2959	$0.3039	$0.2908	$12.89万	$2,971.81万	-0.10%
455	CVCCivic	$0.02365	$0.02479	$0.02311	$28.71万	$2,421.40万	-0.92%
179	KMNOKamino	$0.03733	$0.03983	$0.03703	$118.67万	$2.27亿	-3.91%