ACH

ACH · 美元计价

$0.00486

≈ ￥0.032076

-3.95% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.00514

24H 最低

$0.00485

今日开盘

$0.00506

24H 成交量

$21.58万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
615	PORTOFC Porto	$0.428	$0.439	$0.424	$11.93万	$493.70万	-2.51%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
591	BARDLombard	$0.1084	$0.1123	$0.1077	$14.46万	$4,426.59万	-2.52%
480	CChainbase	$0.0761	$0.0836	$0.0757	$24.98万	$1,303.01万	-5.70%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$129.37	$138.73	$128.54	$1,584.09万	$20.75亿	-4.76%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	GLMRMoonbeam	$0.008258	$0.008449	$0.008084	$42.18万	$925.56万	-0.60%
450	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.09万	$2,678.92万	-3.76%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
421	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$32.44万	$3,920.00万	-3.29%
63	CHIPUSD.AI	$0.04786	$0.05764	$0.04745	$712.04万	$9,861.27万	-12.47%
657	BNTBancor Network	$0.2917	$0.3039	$0.2912	$7.75万	$2,971.81万	-2.99%
447	CVCCivic	$0.02326	$0.02479	$0.02314	$28.61万	$2,421.40万	-4.36%
181	KMNOKamino	$0.03784	$0.03983	$0.03741	$125.26万	$2.27亿	-4.78%