aixbt

AIXBT · 美元计价

$0.01803

≈ ￥0.118998

-2.75% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01854

24H 成交量

$22.57万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
555	PORTOFC Porto	$0.425	$0.438	$0.414	$18.05万	$493.70万	-1.39%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
606	BARDLombard	$0.1109	$0.1123	$0.1076	$13.65万	$4,426.59万	-0.27%
493	CChainbase	$0.0774	$0.0817	$0.0757	$24.82万	$1,303.01万	-4.56%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$132.58	$138.73	$128.54	$1,500.75万	$20.75亿	-1.44%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	GLMRMoonbeam	$0.008568	$0.009276	$0.008184	$144.58万	$925.56万	2.18%
438	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.10万	$2,678.92万	-1.63%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.98万	$3,920.00万	-1.91%
79	CHIPUSD.AI	$0.04825	$0.05305	$0.04674	$495.64万	$9,861.27万	-6.94%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.17万	$2,971.81万	-1.50%
491	CVCCivic	$0.02336	$0.02479	$0.02311	$25.16万	$2,421.40万	-3.55%
180	KMNOKamino	$0.0373	$0.03983	$0.03703	$122.98万	$2.27亿	-5.33%