Ankr Network

ANKR · 美元计价

$0.00371

≈ ￥0.024486

-6.55% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00397

24H 成交量

$49.96万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
553	PORTOFC Porto	$0.402	$0.438	$0.387	$26.95万	$492.66万	-6.08%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
493	BARDLombard	$0.1026	$0.1162	$0.1007	$37.93万	$4,539.06万	-5.53%
484	CChainbase	$0.0714	$0.0791	$0.0683	$39.36万	$1,255.33万	-7.39%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
27	AAVEAave	$121.51	$138.00	$115.23	$3,732.20万	$21.14亿	-6.26%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
175	GLMRMoonbeam	$0.007703	$0.009276	$0.007449	$206.11万	$949.78万	-7.74%
196	GGravity (by Galxe)	$0.00299	$0.00375	$0.00285	$169.70万	$2,695.10万	-16.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
437	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
344	SXTSpace and Time	$0.0076	$0.00853	$0.00729	$71.69万	$3,900.43万	-8.10%
92	CHIPUSD.AI	$0.04193	$0.05286	$0.04041	$629.21万	$1.03亿	-12.12%
592	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.69万	$2,977.38万	-4.14%
561	CVCCivic	$0.02162	$0.02425	$0.02129	$25.46万	$2,402.77万	-7.45%
257	KMNOKamino	$0.03332	$0.03871	$0.03318	$111.91万	$2.21亿	-11.41%