Notcoin

NOT · 美元计价

$0.000377

≈ ￥0.0024882

-1.82% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000384

24H 成交量

$17.71万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
619	PORTOFC Porto	$0.428	$0.439	$0.424	$11.70万	$493.70万	-2.06%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
589	BARDLombard	$0.1087	$0.1123	$0.1077	$14.52万	$4,426.59万	-2.25%
489	CChainbase	$0.0774	$0.0836	$0.0767	$23.68万	$1,303.01万	-3.85%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$130.48	$138.73	$128.54	$1,572.74万	$20.75亿	-3.57%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.008299	$0.008507	$0.008084	$47.15万	$925.56万	-2.45%
478	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$25.12万	$2,678.92万	-3.50%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
417	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$33.81万	$3,920.00万	-2.01%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$709.55万	$9,861.27万	-12.40%
658	BNTBancor Network	$0.2938	$0.3039	$0.2912	$7.41万	$2,971.81万	-1.84%
441	CVCCivic	$0.02341	$0.02479	$0.02314	$29.40万	$2,421.40万	-3.54%
180	KMNOKamino	$0.0377	$0.03994	$0.03741	$124.72万	$2.27亿	-4.51%