Band

BAND · 美元计价

$0.2091

≈ ￥1.3801

-1.88% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2131

24H 成交量

$8.16万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
553	PORTOFC Porto	$0.43	$0.438	$0.414	$18.26万	$493.70万	0.00%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
594	BARDLombard	$0.1114	$0.1123	$0.1076	$14.70万	$4,426.59万	1.27%
492	CChainbase	$0.0778	$0.0817	$0.0757	$24.87万	$1,303.01万	-2.51%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$132.93	$138.73	$128.54	$1,497.59万	$20.75亿	0.83%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$150.18万	$925.56万	3.83%
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.80万	$2,678.92万	-0.55%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
327	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.35万	$3,920.00万	-2.02%
81	CHIPUSD.AI	$0.04909	$0.05243	$0.04674	$466.11万	$9,861.27万	-6.07%
617	BNTBancor Network	$0.2978	$0.3039	$0.2908	$12.69万	$2,971.81万	-0.10%
449	CVCCivic	$0.02368	$0.02479	$0.02311	$29.45万	$2,421.40万	-1.42%
178	KMNOKamino	$0.0376	$0.03983	$0.03703	$120.20万	$2.27亿	-2.59%