Manchester City Fan Token

CITY · 美元计价

$0.28

≈ ￥1.848

-3.45% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.29

24H 最低

$0.278

今日开盘

$0.29

24H 成交量

$20.21万

流通市值

$403.05万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.68万	$493.70万	-2.30%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.41万	$4,426.59万	-1.72%
481	CChainbase	$0.0772	$0.0836	$0.0757	$25.36万	$1,303.01万	-3.74%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$131.15	$138.73	$128.54	$1,545.38万	$20.75亿	-2.90%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	GLMRMoonbeam	$0.009026	$0.009276	$0.008084	$77.46万	$925.56万	11.41%
433	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$31.05万	$2,678.92万	-2.17%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
379	SXTSpace and Time	$0.00828	$0.00864	$0.0082	$38.97万	$3,920.00万	-1.66%
64	CHIPUSD.AI	$0.04797	$0.05764	$0.04738	$710.20万	$9,861.27万	-11.28%
658	BNTBancor Network	$0.2924	$0.3039	$0.291	$7.87万	$2,971.81万	-2.37%
456	CVCCivic	$0.02337	$0.02479	$0.02314	$27.95万	$2,421.40万	-3.79%
180	KMNOKamino	$0.03794	$0.03983	$0.03741	$124.17万	$2.27亿	-2.69%