SSV Network

SSV · 美元计价

$2.435

≈ ￥16.071

-0.90% (-$0.02)

更新于 2026-10-29 16:20:03

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.457

24H 成交量

$19.27万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
589	PORTOFC Porto	$0.416	$0.438	$0.414	$15.21万	$493.70万	-4.37%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
607	BARDLombard	$0.1091	$0.1123	$0.1076	$13.43万	$4,426.59万	-1.53%
485	CChainbase	$0.0763	$0.0836	$0.0757	$25.46万	$1,303.01万	-4.27%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
37	AAVEAave	$131.02	$138.73	$128.54	$1,538.20万	$20.75亿	-3.38%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
187	GLMRMoonbeam	$0.008626	$0.009276	$0.008184	$118.44万	$925.56万	4.25%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.72%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
369	SXTSpace and Time	$0.00815	$0.00864	$0.00813	$40.64万	$3,920.00万	-2.98%
63	CHIPUSD.AI	$0.0474	$0.05764	$0.04674	$734.93万	$9,861.27万	-12.34%
652	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.64万	$2,971.81万	-2.99%
467	CVCCivic	$0.02324	$0.02479	$0.02311	$27.44万	$2,421.40万	-3.93%
182	KMNOKamino	$0.03769	$0.03983	$0.03741	$122.71万	$2.27亿	-3.78%