Immutable

IMX · 美元计价

$0.1362

≈ ￥0.89892

-2.65% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.1433

24H 最低

$0.136

今日开盘

$0.1399

24H 成交量

$15.64万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
619	PORTOFC Porto	$0.43	$0.439	$0.424	$11.39万	$493.70万	-1.83%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
598	BARDLombard	$0.1084	$0.1123	$0.108	$13.66万	$4,426.59万	-2.78%
508	CChainbase	$0.0778	$0.0836	$0.0776	$21.20万	$1,303.01万	-3.71%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$129.63	$138.73	$129.16	$1,544.02万	$20.75亿	-4.12%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
342	GLMRMoonbeam	$0.00826	$0.008529	$0.008084	$46.88万	$925.56万	-2.98%
481	GGravity (by Galxe)	$0.00357	$0.00375	$0.00357	$24.07万	$2,678.92万	-4.29%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
420	SXTSpace and Time	$0.00826	$0.00864	$0.00823	$32.78万	$3,920.00万	-2.36%
62	CHIPUSD.AI	$0.04784	$0.05764	$0.04765	$700.65万	$9,861.27万	-12.65%
660	BNTBancor Network	$0.2922	$0.3039	$0.2922	$6.92万	$2,971.81万	-2.57%
436	CVCCivic	$0.02333	$0.02479	$0.02314	$29.59万	$2,421.40万	-3.79%
183	KMNOKamino	$0.03757	$0.03994	$0.03747	$122.35万	$2.27亿	-5.39%