MultiversX

EGLD · 美元计价

$3.274

≈ ￥21.6084

-4.94% (-$0.17)

更新于 2026-10-30 05:50:02

24H 最高

$3.58

24H 最低

$3.18

今日开盘

$3.444

24H 成交量

$50.61万

流通市值

$1.11亿

24H 涨跌额

(-$0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
556	PORTOFC Porto	$0.414	$0.438	$0.412	$22.82万	$492.66万	-4.61%
348	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
459	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.41万	$4,539.06万	-4.21%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.42万	$1,255.33万	-10.27%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
31	AAVEAave	$127.03	$138.00	$124.14	$2,271.25万	$21.14亿	-6.82%
614	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.007909	$0.009276	$0.007909	$190.67万	$949.78万	-6.00%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$52.83万	$2,695.10万	-7.01%
355	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
396	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
331	SXTSpace and Time	$0.00788	$0.00861	$0.00773	$60.09万	$3,900.43万	-8.48%
87	CHIPUSD.AI	$0.04408	$0.05286	$0.04392	$549.46万	$1.03亿	-11.82%
602	BNTBancor Network	$0.2864	$0.3038	$0.2813	$17.39万	$2,977.38万	-5.01%
542	CVCCivic	$0.02284	$0.02439	$0.02235	$24.48万	$2,402.77万	-5.54%
212	KMNOKamino	$0.03552	$0.03893	$0.03516	$117.24万	$2.21亿	-7.84%