Compound

COMP · 美元计价

$21.68

≈ ￥143.088

0.98% ($0.21)

更新于 2026-10-29 08:15:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.47

24H 成交量

$57.06万

流通市值

$2.16亿

24H 涨跌额

($0.21)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$11.00万	$485.10万	-0.91%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
577	BARDLombard	$0.1118	$0.1123	$0.1084	$14.58万	$4,341.66万	0.81%
522	CChainbase	$0.0814	$0.0836	$0.0784	$18.74万	$1,259.24万	0.87%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
35	AAVEAave	$134.48	$138.73	$130.85	$1,553.86万	$20.47亿	0.83%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.0084	$0.008634	$0.008084	$45.96万	$919.80万	-0.94%
521	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$18.84万	$2,650.61万	0.00%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
414	SXTSpace and Time	$0.00847	$0.00864	$0.00828	$32.21万	$3,886.81万	0.12%
61	CHIPUSD.AI	$0.0495	$0.05764	$0.04777	$680.85万	$1.01亿	-8.96%
666	BNTBancor Network	$0.3005	$0.3039	$0.296	$6.23万	$2,930.99万	0.87%
442	CVCCivic	$0.02409	$0.02479	$0.02378	$28.55万	$2,391.52万	-1.87%
179	KMNOKamino	$0.03862	$0.04001	$0.03802	$122.70万	$2.32亿	-2.23%