OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
565	PORTOFC Porto	$0.415	$0.438	$0.413	$21.02万	$492.66万	-5.03%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
452	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
491	BARDLombard	$0.1077	$0.1162	$0.1049	$31.84万	$4,539.06万	-3.06%
480	CChainbase	$0.0733	$0.0816	$0.0718	$33.80万	$1,255.33万	-9.62%
248	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
35	AAVEAave	$128.11	$138.00	$124.14	$2,009.97万	$21.14亿	-6.08%
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	GLMRMoonbeam	$0.008085	$0.009276	$0.00791	$189.83万	$949.78万	-3.47%
375	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.49万	$2,695.10万	-6.99%
348	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
392	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
329	SXTSpace and Time	$0.00788	$0.00864	$0.00773	$59.50万	$3,900.43万	-7.84%
86	CHIPUSD.AI	$0.04453	$0.05286	$0.04412	$537.15万	$1.03亿	-10.82%
601	BNTBancor Network	$0.2895	$0.3038	$0.2813	$16.99万	$2,977.38万	-3.95%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.02万	$2,402.77万	-5.79%
210	KMNOKamino	$0.03601	$0.03893	$0.03516	$116.90万	$2.21亿	-6.30%