Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

-0.36% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1941

24H 成交量

$30.17万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
627	PORTOFC Porto	$0.437	$0.439	$0.424	$10.40万	$485.10万	0.92%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
582	BARDLombard	$0.1111	$0.1123	$0.1084	$14.61万	$4,341.66万	0.73%
535	CChainbase	$0.0812	$0.0836	$0.0784	$17.94万	$1,259.24万	1.63%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
32	AAVEAave	$136.9	$138.73	$130.85	$1,644.48万	$20.47亿	3.33%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
348	GLMRMoonbeam	$0.008386	$0.008634	$0.008084	$44.99万	$919.80万	-1.06%
520	GGravity (by Galxe)	$0.00372	$0.00375	$0.00363	$19.18万	$2,650.61万	0.81%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
415	SXTSpace and Time	$0.00853	$0.00862	$0.00828	$32.21万	$3,886.81万	0.95%
63	CHIPUSD.AI	$0.05009	$0.05764	$0.04777	$655.73万	$1.01亿	-7.79%
671	BNTBancor Network	$0.302	$0.3039	$0.296	$5.62万	$2,930.99万	1.68%
439	CVCCivic	$0.02428	$0.02483	$0.02382	$29.11万	$2,391.52万	-1.54%
179	KMNOKamino	$0.03842	$0.04001	$0.03817	$123.85万	$2.32亿	-2.31%