新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
576	PORTOFC Porto	$0.419	$0.438	$0.414	$16.07万	$493.70万	-3.68%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
611	BARDLombard	$0.1088	$0.1123	$0.1076	$13.02万	$4,426.59万	-2.77%
487	CChainbase	$0.0764	$0.0836	$0.0757	$25.37万	$1,303.01万	-5.45%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
37	AAVEAave	$130.75	$138.73	$128.54	$1,467.69万	$20.75亿	-3.23%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
173	GLMRMoonbeam	$0.008638	$0.009276	$0.008184	$130.76万	$925.56万	4.82%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.45万	$2,678.92万	-3.24%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
351	SXTSpace and Time	$0.00818	$0.00864	$0.0081	$44.35万	$3,920.00万	-3.08%
62	CHIPUSD.AI	$0.04769	$0.05764	$0.04674	$727.38万	$9,861.27万	-12.24%
650	BNTBancor Network	$0.2928	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.79%
481	CVCCivic	$0.02327	$0.02479	$0.02311	$26.03万	$2,421.40万	-3.68%
179	KMNOKamino	$0.03737	$0.03983	$0.03703	$127.03万	$2.27亿	-4.16%