Conflux

CFX · 美元计价

$0.04742

≈ ￥0.312972

-0.69% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.04854

24H 最低

$0.04735

今日开盘

$0.04775

24H 成交量

$56.42万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
636	PORTOFC Porto	$0.43	$0.439	$0.428	$9.42万	$486.76万	-0.23%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
536	BARDLombard	$0.1088	$0.1122	$0.1086	$16.68万	$4,390.16万	-0.91%
573	CChainbase	$0.0788	$0.0836	$0.0786	$13.91万	$1,297.00万	-0.88%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
27	AAVEAave	$131.46	$136.90	$130.82	$1,627.93万	$20.46亿	0.41%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
332	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$44.90万	$928.17万	-0.26%
570	GGravity (by Galxe)	$0.00364	$0.00373	$0.00363	$14.10万	$2,665.02万	0.00%
293	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
393	SXTSpace and Time	$0.00844	$0.00863	$0.0081	$35.59万	$3,896.61万	4.20%
63	CHIPUSD.AI	$0.05112	$0.05764	$0.05064	$652.38万	$1.08亿	-2.05%
674	BNTBancor Network	$0.2964	$0.3021	$0.295	$4.56万	$2,941.78万	0.48%
437	CVCCivic	$0.02392	$0.02483	$0.02382	$29.25万	$2,458.79万	-3.20%
170	KMNOKamino	$0.0388	$0.04096	$0.03858	$121.57万	$2.37亿	-4.08%