Veranta

AVNT · 美元计价

$0.091

≈ ￥0.6006

-6.48% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0973

24H 成交量

$138.01万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
540	PORTOFC Porto	$0.408	$0.438	$0.387	$31.09万	$492.66万	-2.63%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
488	BARDLombard	$0.1059	$0.1162	$0.1007	$40.78万	$4,539.06万	-2.76%
492	CChainbase	$0.0747	$0.0791	$0.0683	$39.84万	$1,255.33万	-1.71%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
26	AAVEAave	$125.48	$138.00	$115.23	$4,171.55万	$21.14亿	-3.53%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
241	GLMRMoonbeam	$0.007772	$0.00895	$0.007449	$135.73万	$949.78万	-12.46%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$212.29万	$2,695.10万	-9.80%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
281	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$100.09万	$3,900.43万	-4.88%
94	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$620.17万	$1.03亿	-10.21%
597	BNTBancor Network	$0.2852	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.20%
398	CVCCivic	$0.02021	$0.02425	$0.01865	$61.10万	$2,402.77万	-12.85%
266	KMNOKamino	$0.03407	$0.03826	$0.03318	$109.03万	$2.21亿	-10.11%