Atletico Madrid Fan Token

ATM · 美元计价

$0.961

≈ ￥6.3426

-1.64% (-$0.02)

更新于 2026-10-29 11:10:01

24H 最高

$0.98

24H 最低

$0.955

今日开盘

$0.977

24H 成交量

$16.49万

流通市值

$884.33万

24H 涨跌额

(-$0.02)

历史最高

$58.46

最高日期

2021-05-16

历史最低

$0.752321

最低日期

2026-02-05

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
618	PORTOFC Porto	$0.429	$0.439	$0.424	$11.77万	$493.70万	-1.83%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
590	BARDLombard	$0.1088	$0.1123	$0.1077	$14.44万	$4,426.59万	-1.98%
487	CChainbase	$0.0769	$0.0836	$0.0767	$24.04万	$1,303.01万	-4.47%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$129.99	$138.73	$128.54	$1,574.32万	$20.75亿	-3.65%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
352	GLMRMoonbeam	$0.008291	$0.008449	$0.008084	$44.33万	$925.56万	-0.64%
464	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$26.92万	$2,678.92万	-3.50%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
417	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$33.78万	$3,920.00万	-2.25%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$707.72万	$9,861.27万	-13.27%
658	BNTBancor Network	$0.2927	$0.3039	$0.2912	$7.52万	$2,971.81万	-2.34%
443	CVCCivic	$0.02339	$0.02479	$0.02314	$29.29万	$2,421.40万	-3.78%
180	KMNOKamino	$0.03766	$0.03994	$0.03741	$125.30万	$2.27亿	-5.40%