SynFutures

F · 美元计价

$0.002975

≈ ￥0.019635

-1.78% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003029

24H 成交量

$17.40万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.22万	$493.70万	-2.75%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
597	BARDLombard	$0.1085	$0.1123	$0.1077	$13.91万	$4,426.59万	-1.72%
476	CChainbase	$0.0767	$0.0836	$0.0757	$25.37万	$1,303.01万	-4.36%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$129.77	$138.73	$128.54	$1,556.44万	$20.75亿	-4.21%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	GLMRMoonbeam	$0.008331	$0.008449	$0.008084	$41.68万	$925.56万	0.14%
445	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$28.64万	$2,678.92万	-2.43%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
422	SXTSpace and Time	$0.00828	$0.00864	$0.00821	$32.83万	$3,920.00万	-1.90%
63	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$707.18万	$9,861.27万	-11.70%
659	BNTBancor Network	$0.2922	$0.3039	$0.291	$7.60万	$2,971.81万	-2.60%
450	CVCCivic	$0.02332	$0.02479	$0.02314	$28.06万	$2,421.40万	-3.84%
183	KMNOKamino	$0.03801	$0.03983	$0.03741	$123.98万	$2.27亿	-3.87%