CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.47%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
519	BARDLombard	$0.1138	$0.1162	$0.1076	$22.40万	$4,539.06万	2.99%
499	CChainbase	$0.0773	$0.0817	$0.0757	$24.90万	$1,255.33万	-3.38%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
34	AAVEAave	$133.15	$138.73	$128.54	$1,644.48万	$21.14亿	-1.20%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.24万	$949.78万	2.26%
427	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.80万	$2,695.10万	-0.82%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
287	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$63.40万	$3,900.43万	-2.37%
82	CHIPUSD.AI	$0.0488	$0.05286	$0.04674	$496.48万	$1.03亿	-0.49%
611	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.27万	$2,977.38万	-0.57%
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.18万	$2,402.77万	-1.37%
183	KMNOKamino	$0.0368	$0.03916	$0.03671	$116.78万	$2.21亿	-5.37%