Arkham

ARKM · 美元计价

$0.1137

≈ ￥0.75042

-0.53% (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.1156

24H 最低

$0.1123

今日开盘

$0.1143

24H 成交量

$36.94万

流通市值

$8,147.66万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
532	PORTOFC Porto	$0.416	$0.432	$0.411	$13.67万	$475.45万	-1.19%
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
553	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
533	BARDLombard	$0.1121	$0.1141	$0.1098	$13.67万	$4,493.54万	0.90%
545	CChainbase	$0.0771	$0.079	$0.0743	$12.12万	$1,247.47万	3.77%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
17	AAVEAave	$134.31	$136.74	$128.42	$1,754.46万	$20.94亿	4.51%
509	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	GLMRMoonbeam	$0.008071	$0.008307	$0.007746	$47.17万	$880.11万	3.24%
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.98万	$2,423.70万	0.60%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
409	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$26.60万	$3,822.16万	-1.68%
192	CHIPUSD.AI	$0.04229	$0.04458	$0.04215	$79.20万	$8,665.45万	-4.32%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.19万	$2,870.03万	0.66%
171	CVCCivic	$0.02316	$0.02482	$0.02247	$88.65万	$2,319.67万	0.92%
213	KMNOKamino	$0.03301	$0.03344	$0.03134	$70.26万	$1.90亿	-0.57%