BitMine Immersion Technologies

BMNRB · 美元计价

$20.69

≈ ￥136.554

-3.59% (-$0.77)

更新于 2026-10-30 18:35:01

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.46

24H 成交量

$337.31万

流通市值

$1,060.44万

24H 涨跌额

(-$0.77)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
525	PORTOFC Porto	$0.419	$0.438	$0.387	$34.35万	$492.66万	-1.64%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
480	BARDLombard	$0.1082	$0.1162	$0.1007	$42.98万	$4,539.06万	-0.92%
449	CChainbase	$0.0735	$0.0791	$0.0683	$48.94万	$1,255.33万	-4.42%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
26	AAVEAave	$124.94	$138.00	$115.23	$4,335.46万	$21.14亿	-5.22%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
273	GLMRMoonbeam	$0.007865	$0.00895	$0.007449	$106.91万	$949.78万	-10.36%
176	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$220.23万	$2,695.10万	-8.89%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$105.05万	$3,900.43万	-3.66%
94	CHIPUSD.AI	$0.04382	$0.05286	$0.04041	$613.42万	$1.03亿	-9.05%
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.29万	$2,977.38万	-3.15%
368	CVCCivic	$0.02038	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.79%
276	KMNOKamino	$0.03369	$0.03826	$0.03318	$103.27万	$2.21亿	-10.54%