CYBER

CYBER · 美元计价

$0.273

≈ ￥1.8018

-2.85% (-$0.01)

更新于 2026-11-01 07:15:02

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.281

24H 成交量

$138.27万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
533	PORTOFC Porto	$0.418	$0.432	$0.411	$13.68万	$475.45万	-0.48%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
553	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
532	BARDLombard	$0.112	$0.1141	$0.1098	$13.77万	$4,493.54万	0.81%
545	CChainbase	$0.0772	$0.079	$0.0742	$12.13万	$1,247.47万	4.04%
168	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
17	AAVEAave	$134.49	$136.74	$128.42	$1,755.53万	$20.94亿	4.56%
509	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	GLMRMoonbeam	$0.008071	$0.008307	$0.007746	$47.44万	$880.11万	2.88%
367	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$32.14万	$2,423.70万	0.30%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
406	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$27.02万	$3,822.16万	-1.21%
192	CHIPUSD.AI	$0.04228	$0.04458	$0.04215	$79.90万	$8,665.45万	-4.43%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.23万	$2,870.03万	0.70%
171	CVCCivic	$0.02321	$0.02482	$0.02247	$89.01万	$2,319.67万	0.74%
213	KMNOKamino	$0.03298	$0.03344	$0.03134	$70.40万	$1.90亿	-0.57%