HIMSB

HIMSB · 美元计价

$27.75

≈ ￥183.15

0.43% ($0.12)

更新于 2026-11-01 03:55:02

24H 最高

$27.82

24H 最低

$27.58

今日开盘

$27.63

24H 成交量

$7,524.19

流通市值

—

24H 涨跌额

($0.12)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
553	PORTOFC Porto	$0.42	$0.432	$0.411	$13.34万	$475.45万	1.21%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
570	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
545	BARDLombard	$0.1116	$0.1141	$0.1087	$14.18万	$4,493.54万	2.39%
554	CChainbase	$0.0768	$0.079	$0.0723	$13.10万	$1,247.47万	5.64%
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
17	AAVEAave	$134.59	$136.74	$126.83	$1,786.39万	$20.94亿	5.59%
524	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
297	GLMRMoonbeam	$0.008066	$0.008307	$0.00758	$45.30万	$880.11万	5.87%
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$33.09万	$2,423.70万	2.14%
257	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00801	$34.37万	$3,822.16万	2.12%
167	CHIPUSD.AI	$0.04247	$0.04494	$0.04239	$97.78万	$8,665.45万	-2.77%
624	BNTBancor Network	$0.2898	$0.2914	$0.2844	$5.64万	$2,870.03万	1.40%
165	CVCCivic	$0.02316	$0.02482	$0.02158	$100.37万	$2,319.67万	7.17%
200	KMNOKamino	$0.0326	$0.03344	$0.03134	$77.50万	$1.90亿	1.05%