Hive

HIVE · 美元计价

$0.0481

≈ ￥0.31746

-1.64% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$15.90万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
608	PORTOFC Porto	$0.428	$0.438	$0.424	$12.68万	$493.70万	-2.06%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.81万	$4,426.59万	-1.00%
478	CChainbase	$0.078	$0.0836	$0.0757	$25.54万	$1,303.01万	-2.74%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
36	AAVEAave	$131.98	$138.73	$128.54	$1,550.74万	$20.75亿	-1.87%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
359	GLMRMoonbeam	$0.008427	$0.008449	$0.008084	$42.26万	$925.56万	1.36%
440	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.40万	$2,678.92万	-1.35%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
402	SXTSpace and Time	$0.00835	$0.00864	$0.0082	$35.39万	$3,920.00万	-1.30%
63	CHIPUSD.AI	$0.0484	$0.05764	$0.04738	$709.55万	$9,861.27万	-10.77%
658	BNTBancor Network	$0.2954	$0.3039	$0.291	$7.76万	$2,971.81万	-1.44%
451	CVCCivic	$0.02353	$0.02479	$0.02314	$28.28万	$2,421.40万	-3.13%
181	KMNOKamino	$0.03851	$0.03983	$0.03741	$124.85万	$2.27亿	-1.36%